S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+9,47 % 8,95 |
108,73 70,40 |
551,43 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
+9,53 % 21,40 |
272,80 208,68 |
200,26 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
+9,79 % 16,08 |
191,49 116,58 |
100,11 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
+9,84 % 25,70 |
419,53 247,54 |
104,47 Mrd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
+10,21 % 11,46 |
141,2300 104,9300 |
160,62 Mrd. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
+10,63 % 7,37 |
86,29 53,56 |
107,16 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
+11,14 % 9,86 |
100,78 63,80 |
132,88 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+11,24 % 17,43 |
193,12 104,92 |
47,71 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+11,34 % 11,16 |
111,90 83,01 |
354,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
+11,66 % 17,97 |
178,38 78,47 |
78,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
+12,32 % 48,46 |
488,64 283,38 |
874,96 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+12,49 % 4,71 |
49,38 25,17 |
1220,22 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+12,56 % 32,30 |
316,14 164,00 |
95,52 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+12,95 % 5,02 |
50,90 27,17 |
149,34 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+12,98 % 17,38 |
153,73 108,49 |
61,84 Mrd. |