S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-1,01 % -0,85 |
84,52 82,86 |
1,76 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,02 % -2,13 |
209,27 205,32 |
411,15 Tsd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-1,04 % -0,65 |
63,13 61,87 |
1,25 Mio. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-1,05 % -0,57 |
54,90 53,74 |
2,00 Mio. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-1,05 % -6,77 |
652,4200 632,6744 |
4,89 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
-1,06 % -0,83 |
78,09 75,41 |
15,55 Mio. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-1,07 % -1,47 |
137,08 134,71 |
1,27 Mio. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,09 % -1,06 |
98,54 96,36 |
822,80 Tsd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-1,09 % -0,42 |
38,8500 37,3800 |
23,45 Mio. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-1,10 % -8,82 |
807,0700 790,0000 |
353,11 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
-1,10 % -0,41 |
37,22 36,74 |
3,13 Mio. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-1,10 % -2,29 |
209,00 204,08 |
299,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
-1,11 % -5,45 |
495,99 485,82 |
1,60 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
-1,14 % -1,14 |
100,79 98,96 |
1,36 Mio. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
81,77 Mio. |