S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
224,97 20:17 |
225,16 225,57 |
-0,27 % -0,60 |
226,68 222,82 |
578,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,05 20:14 |
139,79 139,43 |
-0,27 % -0,38 |
140,22 138,75 |
207,53 Tsd. | |
Starbucks Corporation US8552441094 |
76,0350 20:17 |
76,2400 76,2600 |
-0,30 % -0,23 |
76,2600 75,4200 |
4,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0100 20:18 |
77,2000 77,2400 |
-0,30 % -0,23 |
77,2500 76,5500 |
666,10 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 20:15 |
196,1500 196,7200 |
-0,30 % -0,59 |
198,0300 194,8000 |
133,29 Tsd. | |
Pool Corporation US73278L1052 |
300,1750 20:17 |
301,0900 301,0900 |
-0,30 % -0,92 |
302,0000 298,1000 |
167,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,1750 20:17 |
235,7400 236,9100 |
-0,31 % -0,74 |
236,5200 233,7500 |
586,15 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
140,72 20:16 |
141,16 141,16 |
-0,31 % -0,44 |
141,16 139,61 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
52,5850 20:17 |
52,7600 52,7500 |
-0,31 % -0,17 |
53,0500 52,3400 |
700,65 Tsd. | |
Ametek Inc US0311001004 |
165,73 20:17 |
166,40 166,30 |
-0,34 % -0,57 |
166,83 164,40 |
344,90 Tsd. | |
News Corporation US65249B1098 |
27,5650 20:17 |
27,6100 27,6600 |
-0,34 % -0,10 |
27,6500 27,3905 |
642,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,21 20:16 |
489,00 489,89 |
-0,34 % -1,69 |
489,67 484,50 |
1,73 Mio. | |
News Corporation US65249B2088 |
28,4100 20:16 |
28,4400 28,5100 |
-0,35 % -0,10 |
28,4900 28,2550 |
166,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
-0,37 % -1,15 |
312,4300 308,6950 |
101,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,49 20:17 |
56,67 56,70 |
-0,37 % -0,21 |
56,74 55,85 |
3,68 Mio. |