S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
+0,83 % 0,34 |
41,65 41,11 |
4,31 Mio. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+0,82 % 0,75 |
92,13 89,78 |
1,73 Mio. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+0,82 % 2,13 |
262,30 259,19 |
1,31 Mio. | |
Globe Life Inc US37959E1029 |
88,98 22:10 |
90,15 88,26 |
+0,82 % 0,72 |
91,08 88,76 |
1,21 Mio. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+0,80 % 1,62 |
205,17 203,07 |
590,38 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
+0,79 % 0,72 |
91,8100 90,0500 |
590,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
+0,76 % 0,39 |
51,92 51,32 |
2,51 Mio. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+0,76 % 0,70 |
93,71 92,38 |
1,21 Mio. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+0,75 % 3,77 |
505,43 497,97 |
921,45 Tsd. | |
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+0,75 % 1,29 |
174,73 172,00 |
4,07 Mio. | |
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+0,75 % 1,35 |
183,50 179,81 |
610,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+0,74 % 0,63 |
85,3800 84,2800 |
929,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+0,74 % 1,37 |
187,0200 184,0000 |
694,21 Tsd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+0,73 % 1,75 |
241,40 236,57 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
+0,73 % 0,82 |
114,16 112,53 |
766,30 Tsd. |