S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
199,8800 22:00 |
199,5600 199,8500 |
+2,78 % 5,40 |
201,4600 193,4300 |
10,09 Mrd. | |
|
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
+2,76 % 4,04 |
155,44 145,78 |
4,66 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
+2,73 % 1,05 |
40,5900 37,3300 |
14,28 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+2,71 % 7,16 |
271,85 253,50 |
4,09 Mrd. | |
|
FMC Corp US3024913036 |
57,91 22:10 |
58,19 57,82 |
+2,70 % 1,52 |
61,95 54,54 |
1,56 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+2,68 % 15,06 |
571,2700 550,4700 |
4,68 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+2,64 % 5,38 |
208,65 200,95 |
2,55 Mrd. | |
|
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+2,63 % 1,30 |
50,40 48,32 |
1,42 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+2,62 % 10,11 |
396,07 384,23 |
4,80 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22:00 |
81,0800 80,4400 |
+2,60 % 2,06 |
82,6400 76,2600 |
4,11 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
+2,59 % 1,27 |
51,0100 49,1600 |
5,83 Mrd. | |
|
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+2,55 % 4,30 |
176,01 164,13 |
3,45 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
+2,52 % 2,58 |
104,64 99,69 |
6,59 Mrd. | |
|
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,51 % 2,71 |
113,38 102,01 |
1,75 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+2,48 % 0,88 |
36,13 35,11 |
2,25 Mrd. |