S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
66,12 22:10 |
66,27 66,37 |
+9,69 % 5,84 |
66,37 50,57 |
34,76 Mrd. | |
First Solar Inc US3364331070 |
213,0450 22:00 |
216,7000 218,5000 |
+9,66 % 18,77 |
300,7100 132,5300 |
113,49 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 22:00 |
95,4200 96,3000 |
+9,63 % 8,29 |
124,4600 81,3600 |
61,64 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 22:10 |
104,00 103,39 |
+9,14 % 8,51 |
115,62 85,37 |
54,53 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 22:00 |
546,9000 544,4000 |
+9,14 % 44,87 |
576,5500 475,5700 |
68,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 22:00 |
253,3100 260,8100 |
+9,13 % 20,89 |
326,5000 220,3100 |
105,46 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 22:10 |
103,15 100,21 |
+9,11 % 8,50 |
100,21 81,62 |
44,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 22:10 |
115,16 113,82 |
+8,99 % 9,50 |
132,96 100,18 |
240,44 Mrd. | |
DTE Energy Company US2333311072 |
123,24 22:10 |
125,00 123,38 |
+8,98 % 10,15 |
123,38 94,20 |
32,68 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 22:00 |
82,8000 83,4000 |
+8,94 % 6,85 |
93,8700 63,1000 |
58,01 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 22:10 |
141,98 142,86 |
+8,87 % 11,33 |
154,64 101,17 |
60,50 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 22:00 |
119,7500 121,7400 |
+8,78 % 9,47 |
163,0000 82,7600 |
52,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 22:00 |
187,5100 193,3300 |
+8,71 % 15,02 |
206,6200 140,5000 |
230,44 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 22:10 |
167,44 165,69 |
+8,61 % 13,49 |
169,93 143,00 |
250,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 22:10 |
22,08 22,01 |
+8,56 % 1,73 |
22,59 16,38 |
24,43 Mrd. |