S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
+6,39 % 3,77 |
78,4200 54,1000 |
56,42 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+6,36 % 11,79 |
221,3500 181,3000 |
88,25 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+6,20 % 3,28 |
64,6900 40,8200 |
19,02 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+6,14 % 5,59 |
106,81 77,00 |
49,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+6,05 % 3,56 |
69,26 55,55 |
135,85 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
+5,85 % 1,48 |
29,71 23,91 |
42,97 Mrd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+5,82 % 6,51 |
128,7900 108,8600 |
56,17 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
+5,34 % 16,22 |
343,29 221,81 |
86,18 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+5,20 % 12,81 |
272,80 228,39 |
69,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+5,20 % 5,21 |
109,91 85,99 |
33,58 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+5,10 % 3,33 |
79,8200 63,3000 |
66,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
+5,09 % 7,49 |
169,6000 133,0400 |
62,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
+4,87 % 0,82 |
21,1500 15,0500 |
29,29 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+4,87 % 2,93 |
64,15 52,38 |
201,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7800 02.07.24 |
32,9600 32,8400 |
+4,83 % 1,51 |
34,8200 27,9000 |
71,26 Mrd. |