S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
271,02 19:16 |
270,45 268,50 |
+0,94 % 2,52 |
272,70 268,29 |
178,71 Tsd. | |
BXP Inc US1011211018 |
79,35 19:18 |
79,54 78,61 |
+0,93 % 0,74 |
80,58 79,18 |
540,79 Tsd. | |
Visa Inc US92826C8394 |
288,02 19:18 |
286,49 285,37 |
+0,93 % 2,65 |
288,44 285,55 |
1,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,85 19:18 |
27,71 27,59 |
+0,92 % 0,26 |
27,97 26,32 |
1,86 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,17 19:18 |
59,89 59,62 |
+0,92 % 0,55 |
60,31 59,65 |
757,75 Tsd. | |
Fiserv US3377381088 |
175,23 19:18 |
174,00 173,63 |
+0,92 % 1,60 |
175,24 173,85 |
852,46 Tsd. | |
AutoZone Inc US0533321024 |
3.133,20 19:17 |
3.122,27 3.104,76 |
+0,92 % 28,44 |
3.140,30 3.098,39 |
38,17 Tsd. | |
CMS Energy Corporation US1258961002 |
69,94 19:18 |
69,41 69,31 |
+0,91 % 0,63 |
69,98 69,32 |
420,20 Tsd. | |
APA Corporation US03743Q1085 |
23,9150 19:18 |
23,9800 23,7000 |
+0,91 % 0,22 |
24,4900 23,7600 |
2,93 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 19:17 |
87,9500 87,4500 |
+0,90 % 0,79 |
88,9400 87,9500 |
372,45 Tsd. | |
Mondelez International Inc US6092071058 |
75,0500 19:18 |
74,4200 74,3800 |
+0,90 % 0,67 |
75,1500 74,2400 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,3950 19:18 |
171,2300 170,8600 |
+0,90 % 1,54 |
174,5500 171,2300 |
686,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,17 19:18 |
390,93 391,67 |
+0,89 % 3,50 |
395,66 390,93 |
358,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,14 19:18 |
298,10 297,48 |
+0,89 % 2,66 |
301,74 297,82 |
167,95 Tsd. | |
Edison International US2810201077 |
85,38 19:17 |
84,93 84,63 |
+0,89 % 0,75 |
85,48 84,56 |
418,59 Tsd. |