S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6850 19:30 |
39,3100 39,3100 |
+0,95 % 0,38 |
39,8900 39,2300 |
4,78 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,39 19:30 |
135,00 134,12 |
+0,95 % 1,27 |
136,31 134,20 |
889,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
356,28 19:30 |
353,87 352,94 |
+0,95 % 3,34 |
356,45 350,36 |
116,25 Tsd. | |
|
EQT Corporation US26884L1098 |
33,17 19:30 |
33,60 32,86 |
+0,94 % 0,31 |
33,90 32,83 |
3,12 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,23 19:30 |
26,13 25,98 |
+0,94 % 0,25 |
26,34 26,06 |
2,19 Mio. | |
|
Rollins Inc US7757111049 |
50,62 19:29 |
50,11 50,15 |
+0,94 % 0,47 |
50,72 50,11 |
263,30 Tsd. | |
|
Xylem Inc US98419M1009 |
132,23 19:30 |
131,69 131,01 |
+0,93 % 1,22 |
132,27 130,64 |
397,44 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,3000 19:29 |
1.122,9500 1.119,9300 |
+0,93 % 10,37 |
1.130,4700 1.116,9700 |
84,49 Tsd. | |
|
General Mills Inc US3703341046 |
73,69 19:30 |
73,05 73,01 |
+0,92 % 0,68 |
73,89 72,71 |
1,16 Mio. | |
|
Fiserv US3377381088 |
175,24 19:30 |
174,00 173,63 |
+0,92 % 1,61 |
175,27 173,85 |
880,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,48 19:28 |
219,07 218,47 |
+0,92 % 2,01 |
221,24 218,97 |
78,11 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,98 19:31 |
10,90 10,88 |
+0,92 % 0,10 |
11,03 10,90 |
2,90 Mio. | |
|
Walmart Inc US9311421039 |
80,39 19:30 |
79,82 79,66 |
+0,92 % 0,73 |
80,57 79,69 |
6,35 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5213 19:29 |
35,3000 35,2000 |
+0,91 % 0,32 |
35,5700 35,2200 |
2,00 Mio. | |
|
Amgen Inc US0311621009 |
333,0150 19:29 |
327,9600 330,0600 |
+0,90 % 2,96 |
334,4500 327,1500 |
674,84 Tsd. |