S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
125,73 19:32 |
124,80 124,49 |
+1,00 % 1,24 |
125,95 123,67 |
263,24 Tsd. | |
Walmart Inc US9311421039 |
80,45 19:31 |
79,82 79,66 |
+0,99 % 0,79 |
80,57 79,69 |
6,38 Mio. | |
BXP Inc US1011211018 |
79,39 19:31 |
79,54 78,61 |
+0,99 % 0,78 |
80,58 79,18 |
578,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 19:32 |
27,71 27,59 |
+0,98 % 0,27 |
27,97 26,32 |
1,90 Mio. | |
Discover Financial Services US2547091080 |
130,51 19:32 |
129,85 129,26 |
+0,97 % 1,25 |
132,29 129,85 |
380,77 Tsd. | |
Marathon Oil Corp US5658491064 |
26,23 19:31 |
26,13 25,98 |
+0,96 % 0,25 |
26,34 26,06 |
2,20 Mio. | |
Kraft Heinz Company US5007541064 |
35,5350 19:31 |
35,3000 35,2000 |
+0,95 % 0,34 |
35,5700 35,2200 |
2,01 Mio. | |
Fiserv US3377381088 |
175,28 19:31 |
174,00 173,63 |
+0,95 % 1,65 |
175,28 173,85 |
886,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,28 19:30 |
353,87 352,94 |
+0,95 % 3,34 |
356,45 350,36 |
116,39 Tsd. | |
General Mills Inc US3703341046 |
73,70 19:31 |
73,05 73,01 |
+0,95 % 0,69 |
73,89 72,71 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
132,23 19:30 |
131,69 131,01 |
+0,93 % 1,22 |
132,27 130,64 |
397,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,3000 19:29 |
1.122,9500 1.119,9300 |
+0,93 % 10,37 |
1.130,4700 1.116,9700 |
84,59 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 19:28 |
219,07 218,47 |
+0,92 % 2,01 |
221,24 218,97 |
78,22 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,98 19:32 |
10,90 10,88 |
+0,92 % 0,10 |
11,03 10,90 |
2,92 Mio. | |
Universal Health Services US9139031002 |
233,42 19:29 |
231,10 231,36 |
+0,89 % 2,06 |
233,67 231,10 |
120,93 Tsd. |