S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
395,15 19:08 |
390,93 391,67 |
+0,89 % 3,48 |
395,66 390,93 |
352,03 Tsd. | |
Mondelez International Inc US6092071058 |
75,0400 19:08 |
74,4200 74,3800 |
+0,89 % 0,66 |
75,1500 74,2400 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
117,39 19:07 |
117,02 116,36 |
+0,88 % 1,03 |
117,83 116,54 |
498,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 19:08 |
59,89 59,62 |
+0,86 % 0,52 |
60,31 59,65 |
729,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,3300 19:08 |
171,2300 170,8600 |
+0,86 % 1,47 |
174,5500 171,2300 |
673,57 Tsd. | |
Microsoft Corporation US5949181045 |
430,6700 19:09 |
425,8250 427,0000 |
+0,86 % 3,67 |
430,7442 425,4600 |
5,87 Mio. | |
Emerson Electric Co US2910111044 |
102,34 19:08 |
102,00 101,47 |
+0,86 % 0,87 |
102,51 101,53 |
700,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,48 19:07 |
259,05 258,28 |
+0,85 % 2,20 |
261,69 257,00 |
115,16 Tsd. | |
Edison International US2810201077 |
85,35 19:08 |
84,93 84,63 |
+0,85 % 0,72 |
85,48 84,56 |
410,55 Tsd. | |
Gartner Inc US3666511072 |
509,92 19:07 |
506,04 505,67 |
+0,84 % 4,25 |
509,92 503,11 |
44,09 Tsd. | |
Universal Health Services US9139031002 |
233,30 19:08 |
231,10 231,36 |
+0,84 % 1,94 |
233,45 231,10 |
114,36 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 19:07 |
35,3000 35,2000 |
+0,84 % 0,30 |
35,5700 35,2200 |
1,89 Mio. | |
Darden Restaurants Inc US2371941053 |
159,83 19:08 |
159,00 158,51 |
+0,83 % 1,32 |
160,94 158,91 |
335,01 Tsd. | |
Fiserv US3377381088 |
175,07 19:07 |
174,00 173,63 |
+0,83 % 1,44 |
175,15 173,85 |
834,35 Tsd. | |
Rollins Inc US7757111049 |
50,56 19:07 |
50,11 50,15 |
+0,82 % 0,41 |
50,72 50,11 |
239,16 Tsd. |