S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+2,58 % 0,86 |
35,4500 32,4800 |
9,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
+2,53 % 1,81 |
82,3500 70,9600 |
1,79 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+2,51 % 5,86 |
253,89 233,91 |
6,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+2,47 % 3,65 |
163,48 144,90 |
9,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+2,39 % 5,13 |
224,61 211,80 |
8,65 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+2,30 % 7,23 |
351,1900 314,4800 |
3,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+2,27 % 6,19 |
291,06 272,62 |
2,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
+2,23 % 0,70 |
35,31 31,43 |
2,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
+2,17 % 2,31 |
111,39 105,76 |
3,75 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+2,14 % 1,35 |
69,88 62,29 |
5,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+2,11 % 1,58 |
77,26 72,80 |
5,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+2,11 % 2,04 |
103,39 93,74 |
4,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+2,09 % 9,34 |
463,71 429,60 |
28,96 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+2,04 % 4,62 |
243,27 224,78 |
5,42 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
+1,85 % 1,75 |
99,46 92,56 |
3,28 Mrd. |