S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
384,5100 19:21 |
382,9800 384,5100 |
+4,21 % 15,54 |
384,5100 354,6200 |
3,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,21 19:24 |
54,57 54,31 |
+4,19 % 2,22 |
56,90 52,43 |
2,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 19:24 |
22,00 21,93 |
+4,16 % 0,87 |
23,42 20,89 |
3,42 Mrd. | |
Microsoft Corporation US5949181045 |
431,0001 19:24 |
425,8250 427,0000 |
+4,10 % 16,99 |
427,0000 401,7000 |
162,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2200 19:24 |
100,8400 100,6200 |
+4,09 % 4,02 |
104,7600 96,7800 |
4,50 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+4,09 % 39,34 |
996,93 938,48 |
4,23 Mrd. | |
United Rentals US9113631090 |
731,57 19:22 |
720,29 712,63 |
+4,05 % 28,46 |
745,03 681,10 |
5,43 Mrd. | |
Williams Companies Inc US9694571004 |
44,85 19:24 |
44,79 45,09 |
+4,01 % 1,73 |
45,77 43,12 |
4,58 Mrd. | |
Procter and Gamble Co US7427181091 |
174,00 19:24 |
173,37 173,47 |
+4,01 % 6,71 |
177,79 167,29 |
22,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,5800 19:24 |
345,1600 345,1600 |
+4,01 % 13,35 |
368,0100 333,2300 |
27,58 Mrd. | |
T Mobile US Inc US8725901040 |
202,9950 19:25 |
202,0000 202,4100 |
+3,92 % 7,67 |
204,0300 193,0000 |
15,27 Mrd. | |
Teradyne Inc US8807701029 |
132,0650 19:24 |
129,1700 128,1900 |
+3,92 % 4,99 |
136,7300 121,4500 |
4,78 Mrd. | |
Honeywell International Inc US4385161066 |
204,3850 19:24 |
204,4700 204,6700 |
+3,89 % 7,66 |
207,9100 196,7300 |
10,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,1400 19:24 |
211,3600 209,7200 |
+3,89 % 7,86 |
213,1300 200,9800 |
3,53 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 19:24 |
76,5500 76,3100 |
+3,84 % 2,85 |
77,7700 74,2700 |
4,30 Mrd. |