S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+1,57 % 2,57 |
166,76 159,53 |
2,20 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
+1,56 % 0,83 |
54,5500 52,1300 |
4,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+1,55 % 60,00 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+1,52 % 3,61 |
254,9700 229,8400 |
25,04 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+1,52 % 0,65 |
43,48 40,14 |
2,01 Mrd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+1,49 % 1,10 |
74,95 72,12 |
2,51 Mrd. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
+1,47 % 2,95 |
206,9800 195,1700 |
2,73 Mrd. | |
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
+1,47 % 1,40 |
97,09 92,21 |
4,49 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3100 11.07.24 |
161,0000 159,7800 |
+1,45 % 2,34 |
163,3100 155,3700 |
2,67 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+1,42 % 0,85 |
60,77 58,70 |
2,93 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+1,41 % 0,28 |
20,16 19,59 |
5,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+1,39 % 0,29 |
21,84 20,47 |
8,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+1,38 % 1,89 |
140,48 133,70 |
6,56 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
+1,36 % 1,88 |
139,99 134,93 |
3,00 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
+1,36 % 3,22 |
245,6600 236,5600 |
8,05 Mrd. |