S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,43 19:29 |
249,84 250,71 |
+2,27 % 5,56 |
252,92 244,87 |
1,04 Mrd. | |
McDonalds Corp US5801351017 |
295,96 19:30 |
294,49 292,35 |
+2,23 % 6,45 |
292,35 289,51 |
4,24 Mrd. | |
CoStar Group Inc US22160N1090 |
79,1650 19:29 |
77,6800 77,9700 |
+2,21 % 1,72 |
79,6100 77,4500 |
756,65 Mio. | |
Crown Castle Inc US22822V1017 |
118,69 19:31 |
117,88 119,07 |
+2,21 % 2,57 |
120,14 116,12 |
1,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,6600 19:31 |
97,3000 97,3000 |
+2,20 % 2,12 |
97,3000 94,7200 |
662,75 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,68 19:31 |
95,24 95,01 |
+2,17 % 2,03 |
95,55 93,65 |
871,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,87 19:31 |
27,71 27,59 |
+2,16 % 0,59 |
27,95 27,28 |
828,95 Mio. | |
Evergy Inc US30034W1062 |
61,0500 19:31 |
60,6700 60,3600 |
+2,16 % 1,29 |
60,4400 59,7600 |
465,55 Mio. | |
Corteva Inc US22052L1044 |
56,52 19:30 |
55,93 55,70 |
+2,15 % 1,19 |
55,80 55,15 |
944,20 Mio. | |
Leidos Holdings Inc US5253271028 |
156,13 19:29 |
154,00 154,09 |
+2,15 % 3,28 |
154,09 152,44 |
577,68 Mio. | |
Hess Corporation US42809H1077 |
128,99 19:31 |
128,20 127,64 |
+2,13 % 2,69 |
128,88 126,30 |
912,50 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6450 19:29 |
37,1500 37,0500 |
+2,13 % 0,79 |
37,2700 36,8600 |
990,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,4900 19:25 |
1.160,7400 1.164,4600 |
+2,12 % 23,99 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Kenvue Inc US49177J1025 |
23,34 19:31 |
23,16 23,08 |
+2,10 % 0,48 |
23,20 22,86 |
1,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 19:30 |
83,80 83,83 |
+2,10 % 1,71 |
83,83 81,60 |
1,96 Mrd. |