S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
295,76 19:23 |
294,49 292,35 |
+2,16 % 6,25 |
292,35 289,51 |
4,24 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0300 19:22 |
60,6700 60,3600 |
+2,13 % 1,27 |
60,4400 59,7600 |
465,55 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,33 19:22 |
83,80 83,83 |
+2,12 % 1,73 |
83,83 81,60 |
1,96 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5700 19:22 |
97,3000 97,3000 |
+2,10 % 2,03 |
97,3000 94,7200 |
662,75 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,05 19:22 |
154,00 154,09 |
+2,09 % 3,20 |
154,09 152,44 |
577,68 Mio. | |
|
Crown Castle Inc US22822V1017 |
118,55 19:23 |
117,88 119,07 |
+2,09 % 2,43 |
120,14 116,12 |
1,72 Mrd. | |
|
Corteva Inc US22052L1044 |
56,48 19:23 |
55,93 55,70 |
+2,08 % 1,15 |
55,80 55,15 |
944,20 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6250 19:22 |
37,1500 37,0500 |
+2,08 % 0,77 |
37,2700 36,8600 |
990,33 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,59 19:23 |
95,24 95,01 |
+2,07 % 1,94 |
95,55 93,65 |
871,57 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,0450 19:21 |
77,6800 77,9700 |
+2,06 % 1,60 |
79,6100 77,4500 |
756,65 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,84 19:23 |
27,71 27,59 |
+2,05 % 0,56 |
27,95 27,28 |
828,95 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,84 19:23 |
210,70 210,53 |
+2,05 % 4,25 |
214,15 207,59 |
582,37 Mio. | |
|
GoDaddy Inc US3802371076 |
153,06 19:20 |
152,49 152,61 |
+2,04 % 3,06 |
152,87 149,66 |
1,19 Mrd. | |
|
DTE Energy Company US2333311072 |
125,70 19:22 |
124,80 124,49 |
+2,04 % 2,51 |
125,55 123,19 |
760,29 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,06 19:23 |
15,96 15,86 |
+2,03 % 0,32 |
15,93 15,74 |
258,36 Mio. |