S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
113,4400 19:26 |
111,6300 110,5400 |
+2,20 % 2,44 |
111,0000 108,1000 |
909,19 Mio. | |
|
McDonalds Corp US5801351017 |
295,85 19:26 |
294,49 292,35 |
+2,19 % 6,34 |
292,35 289,51 |
4,24 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,63 19:26 |
117,88 119,07 |
+2,16 % 2,51 |
120,14 116,12 |
1,72 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0500 19:26 |
60,6700 60,3600 |
+2,16 % 1,29 |
60,4400 59,7600 |
465,55 Mio. | |
|
Corteva Inc US22052L1044 |
56,52 19:26 |
55,93 55,70 |
+2,15 % 1,19 |
55,80 55,15 |
944,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,1100 19:26 |
77,6800 77,9700 |
+2,14 % 1,66 |
79,6100 77,4500 |
756,65 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,12 19:27 |
154,00 154,09 |
+2,14 % 3,27 |
154,09 152,44 |
577,68 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,4900 19:25 |
1.160,7400 1.164,4600 |
+2,12 % 23,99 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,33 19:27 |
83,80 83,83 |
+2,12 % 1,73 |
83,83 81,60 |
1,96 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5800 19:26 |
97,3000 97,3000 |
+2,11 % 2,04 |
97,3000 94,7200 |
662,75 Mio. | |
|
Hess Corporation US42809H1077 |
128,96 19:26 |
128,20 127,64 |
+2,11 % 2,66 |
128,88 126,30 |
912,50 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,07 19:26 |
15,96 15,86 |
+2,10 % 0,33 |
15,93 15,74 |
258,36 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,61 19:25 |
95,24 95,01 |
+2,09 % 1,96 |
95,55 93,65 |
871,57 Mio. | |
|
GoDaddy Inc US3802371076 |
153,09 19:24 |
152,49 152,61 |
+2,06 % 3,09 |
152,87 149,66 |
1,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,33 19:26 |
23,16 23,08 |
+2,06 % 0,47 |
23,20 22,86 |
1,80 Mrd. |