S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-1,98 % -1,94 |
98,14 92,56 |
1,04 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
-1,98 % -0,50 |
25,2400 24,2600 |
496,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
-1,98 % -2,17 |
109,54 104,33 |
1,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
-1,99 % -2,58 |
130,3500 125,8200 |
642,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
-2,03 % -2,22 |
109,62 104,86 |
960,52 Mio. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-2,07 % -5,48 |
264,62 248,27 |
1,30 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-2,08 % -1,34 |
64,76 62,68 |
683,74 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-2,08 % -5,03 |
241,36 231,59 |
3,09 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-2,14 % -2,83 |
132,29 126,52 |
612,77 Mio. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-2,16 % -7,18 |
333,17 315,94 |
3,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-2,18 % -2,42 |
111,12 105,81 |
966,47 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-2,18 % -4,64 |
213,03 204,07 |
1,01 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
-2,19 % -7,67 |
350,38 339,09 |
3,37 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
-2,19 % -1,54 |
70,29 65,65 |
560,28 Mio. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-2,22 % -1,76 |
79,20 76,00 |
303,66 Mio. |