S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+9,39 % 2,94 |
38,3800 29,2400 |
102,58 Mrd. | |
|
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,36 % 10,17 |
118,20 83,93 |
23,81 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+9,27 % 0,90 |
10,53 8,45 |
20,57 Mrd. | |
|
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,24 % 7,05 |
83,6400 65,1100 |
31,76 Mrd. | |
|
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+9,20 % 7,86 |
124,4600 81,3600 |
62,14 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+9,06 % 1,81 |
22,59 16,38 |
24,60 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+8,77 % 13,78 |
170,08 143,00 |
253,53 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+8,68 % 17,03 |
300,7100 132,5300 |
114,04 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+8,67 % 26,88 |
419,53 283,98 |
38,29 Mrd. | |
|
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+8,59 % 19,49 |
275,59 193,69 |
46,84 Mrd. | |
|
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,58 % 20,54 |
290,37 228,81 |
427,75 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+8,52 % 0,95 |
13,5300 8,7700 |
24,33 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,50 % 4,38 |
57,1100 46,2400 |
21,91 Mrd. | |
|
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+8,44 % 6,60 |
96,98 74,36 |
24,85 Mrd. | |
|
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+8,40 % 8,11 |
118,87 84,75 |
69,90 Mrd. |