S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,05 19:29 |
102,99 102,28 |
+10,58 % 9,86 |
128,40 49,17 |
58,41 Mrd. | |
|
Alphabet A US02079K3059 |
157,1050 19:31 |
155,4300 154,6900 |
+10,38 % 14,77 |
191,1800 83,4300 |
3074,12 Mrd. | |
|
Alphabet C US02079K1079 |
158,0700 19:31 |
156,3620 155,5400 |
+10,18 % 14,61 |
192,6600 83,4900 |
2403,59 Mrd. | |
|
PPL Corporation US69351T1060 |
32,44 19:31 |
32,00 31,96 |
+9,82 % 2,90 |
32,44 22,55 |
110,07 Mrd. | |
|
Dover Corp US2600031080 |
187,44 19:31 |
187,35 186,68 |
+9,81 % 16,74 |
191,49 116,58 |
101,45 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6100 19:31 |
74,7100 74,3600 |
+9,62 % 6,55 |
77,8600 52,7800 |
47,57 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,98 19:31 |
23,69 23,65 |
+9,45 % 2,07 |
26,35 16,38 |
72,83 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 19:32 |
22,00 21,93 |
+9,35 % 1,86 |
25,41 14,01 |
132,43 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,85 19:31 |
614,84 614,16 |
+9,25 % 51,72 |
667,24 431,41 |
624,41 Mrd. | |
|
FedEx Corp US31428X1063 |
285,73 19:31 |
287,57 286,00 |
+9,12 % 23,87 |
313,52 142,90 |
397,21 Mrd. | |
|
Corning Inc US2193501051 |
42,45 19:31 |
42,10 41,86 |
+8,99 % 3,50 |
46,20 26,59 |
127,53 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6050 19:31 |
39,0800 38,9100 |
+8,98 % 3,27 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7500 19:31 |
36,2600 36,0400 |
+8,95 % 3,02 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Deere and Co US2441991054 |
393,79 19:31 |
389,99 387,00 |
+8,93 % 32,27 |
446,33 289,14 |
471,82 Mrd. | |
|
CSX Corporation US1264081035 |
33,5401 19:31 |
33,5600 33,4500 |
+8,54 % 2,64 |
38,3800 26,5100 |
333,50 Mrd. |