S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
240,19 11.07.24 |
236,85 235,91 |
+5,59 % 12,72 |
270,33 175,97 |
186,10 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
+5,45 % 12,46 |
409,9700 108,1000 |
17866,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+5,44 % 28,00 |
667,24 431,41 |
612,15 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+5,41 % 7,01 |
187,28 118,38 |
98,43 Mrd. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+5,31 % 1,99 |
48,46 32,60 |
105,42 Mrd. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+5,29 % 5,45 |
125,84 88,87 |
109,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
+4,99 % 2,14 |
53,26 28,02 |
331,42 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,91 % 9,12 |
200,0000 81,8200 |
6446,25 Mrd. | |
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
+4,83 % 5,39 |
141,2300 104,9300 |
160,64 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,02 11.07.24 |
141,06 140,79 |
+4,69 % 6,32 |
146,38 109,59 |
177,40 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+4,51 % 0,77 |
21,2400 14,8600 |
96,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+4,20 % 8,07 |
203,6200 140,5000 |
687,90 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+4,11 % 5,57 |
153,73 108,49 |
61,76 Mrd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+3,87 % 2,32 |
70,9433 47,2500 |
112,19 Mrd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+3,86 % 4,89 |
135,38 80,49 |
160,34 Mrd. |