S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
98,60 19:16 |
97,52 97,27 |
+10,65 % 9,49 |
126,04 65,34 |
143,22 Mrd. | |
Alphabet A US02079K3059 |
157,1474 19:18 |
155,4300 154,6900 |
+10,41 % 14,81 |
191,1800 83,4300 |
3074,12 Mrd. | |
Alphabet C US02079K1079 |
158,0900 19:18 |
156,3620 155,5400 |
+10,19 % 14,63 |
192,6600 83,4900 |
2403,59 Mrd. | |
PPL Corporation US69351T1060 |
32,44 19:17 |
32,00 31,96 |
+9,82 % 2,90 |
32,44 22,55 |
110,07 Mrd. | |
Dover Corp US2600031080 |
187,31 19:17 |
187,35 186,68 |
+9,73 % 16,61 |
191,49 116,58 |
101,45 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5400 19:18 |
74,7100 74,3600 |
+9,52 % 6,48 |
77,8600 52,7800 |
47,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,77 19:18 |
22,00 21,93 |
+9,45 % 1,88 |
25,41 14,01 |
132,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,03 19:18 |
614,84 614,16 |
+9,28 % 51,90 |
667,24 431,41 |
624,41 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,93 19:18 |
23,69 23,65 |
+9,22 % 2,02 |
26,35 16,38 |
72,83 Mrd. | |
FedEx Corp US31428X1063 |
285,49 19:17 |
287,57 286,00 |
+9,02 % 23,63 |
313,52 142,90 |
397,21 Mrd. | |
Fox Corporation US35137L1052 |
39,6150 19:17 |
39,0800 38,9100 |
+9,01 % 3,28 |
44,0000 28,1700 |
82,25 Mrd. | |
Fox Corporation US35137L2043 |
36,7450 19:17 |
36,2600 36,0400 |
+8,94 % 3,02 |
40,2000 25,9000 |
27,95 Mrd. | |
Corning Inc US2193501051 |
42,41 19:16 |
42,10 41,86 |
+8,88 % 3,46 |
46,20 26,59 |
127,53 Mrd. | |
Deere and Co US2441991054 |
392,50 19:15 |
389,99 387,00 |
+8,57 % 30,98 |
446,33 289,14 |
471,82 Mrd. | |
CSX Corporation US1264081035 |
33,5350 19:18 |
33,5600 33,4500 |
+8,53 % 2,64 |
38,3800 26,5100 |
333,50 Mrd. |