S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,18 % 5,15 |
70,9433 47,2500 |
115,25 Mrd. | |
|
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,26 % 19,83 |
290,37 177,65 |
1238,18 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+8,45 % 4,11 |
62,34 36,23 |
756,78 Mrd. | |
|
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+8,52 % 18,61 |
247,92 131,35 |
163,56 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,72 % 6,70 |
88,50 39,01 |
67,07 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+9,13 % 11,90 |
153,73 108,49 |
62,54 Mrd. | |
|
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+9,17 % 24,06 |
316,14 164,00 |
95,34 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+9,36 % 20,59 |
276,69 185,72 |
474,22 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+9,52 % 3,19 |
40,2000 25,9000 |
27,88 Mrd. | |
|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+9,71 % 2,37 |
28,4400 14,9500 |
44,22 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+9,73 % 10,39 |
125,84 88,87 |
110,92 Mrd. | |
|
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,96 % 7,55 |
87,6700 60,9700 |
92,74 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+10,00 % 8,96 |
119,5500 67,8900 |
92,79 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+10,09 % 8,41 |
126,04 65,34 |
143,40 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
+10,41 % 7,13 |
89,4700 57,7200 |
388,06 Mrd. |