S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,77 22:10 |
194,38 193,42 |
+1,73 % 3,35 |
197,06 193,72 |
398,09 Tsd. | |
|
Snap on Inc US8330341012 |
273,69 22:10 |
271,16 269,04 |
+1,73 % 4,65 |
274,69 270,83 |
169,77 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,37 22:10 |
106,07 105,56 |
+1,71 % 1,81 |
107,52 104,57 |
1,37 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
+1,71 % 2,52 |
149,97 147,31 |
1,16 Mio. | |
|
Equifax Inc US2944291051 |
280,73 22:10 |
277,13 276,06 |
+1,69 % 4,67 |
281,43 276,78 |
974,99 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,52 22:10 |
77,82 77,22 |
+1,68 % 1,30 |
78,66 77,46 |
1,76 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
230,62 22:10 |
226,66 226,83 |
+1,67 % 3,79 |
230,78 226,59 |
765,46 Tsd. | |
|
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
+1,66 % 3,49 |
214,2000 208,8300 |
47,11 Mio. | |
|
State Street Corporation US8574771031 |
77,75 22:10 |
76,98 76,48 |
+1,66 % 1,27 |
78,29 76,98 |
1,09 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,83 22:10 |
20,79 20,49 |
+1,66 % 0,34 |
20,94 20,62 |
4,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4000 22:00 |
96,4300 96,8000 |
+1,65 % 1,60 |
98,7100 96,1500 |
1,09 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6000 22:00 |
261,0000 260,3100 |
+1,65 % 4,29 |
265,2700 260,7200 |
672,35 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,6600 22:00 |
39,4300 39,0200 |
+1,64 % 0,64 |
39,9000 39,3000 |
2,84 Mio. | |
|
Etsy Inc US29786A1060 |
54,2300 22:00 |
53,6400 53,3600 |
+1,63 % 0,87 |
54,6600 53,4000 |
2,43 Mio. | |
|
Halliburton Co US4062161017 |
31,23 22:10 |
30,80 30,74 |
+1,59 % 0,49 |
31,28 30,76 |
6,14 Mio. |