S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
66,21 16:26 |
66,11 65,63 |
+0,88 % 0,58 |
66,37 65,87 |
101,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,29 16:26 |
117,41 116,26 |
+0,88 % 1,03 |
117,63 116,94 |
194,55 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,39 16:26 |
144,85 144,12 |
+0,88 % 1,27 |
146,18 144,45 |
190,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3450 16:27 |
257,0000 257,1000 |
+0,87 % 2,25 |
260,3100 256,0000 |
417,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 16:27 |
22,53 22,41 |
+0,87 % 0,20 |
22,61 22,49 |
464,00 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 16:26 |
22,98 22,78 |
+0,86 % 0,20 |
23,15 22,87 |
885,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,10 16:27 |
178,10 177,60 |
+0,84 % 1,50 |
180,00 178,10 |
160,74 Tsd. | |
Airbnb Inc US0090661010 |
118,3500 16:26 |
117,7500 117,3600 |
+0,84 % 0,99 |
118,3700 117,1500 |
509,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1900 16:26 |
110,7500 110,2600 |
+0,84 % 0,93 |
111,3600 110,3800 |
84,88 Tsd. | |
Ross Stores Inc US7782961038 |
153,9500 16:27 |
153,4600 152,6800 |
+0,83 % 1,27 |
154,2950 153,1950 |
133,61 Tsd. | |
Genuine Parts Co US3724601055 |
137,34 16:25 |
137,06 136,21 |
+0,83 % 1,13 |
137,78 136,13 |
64,66 Tsd. | |
Universal Health Services US9139031002 |
233,26 16:26 |
231,10 231,36 |
+0,82 % 1,90 |
233,37 231,10 |
32,79 Tsd. | |
Incyte Corporation US45337C1027 |
63,8750 16:27 |
63,3700 63,3600 |
+0,81 % 0,52 |
64,1700 63,1050 |
76,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7800 16:26 |
190,9800 191,2600 |
+0,79 % 1,52 |
193,0100 190,0750 |
199,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,60 16:26 |
94,44 93,86 |
+0,79 % 0,74 |
94,75 94,16 |
242,89 Tsd. |