S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
888,38 16:33 |
888,14 885,12 |
+3,95 % 33,79 |
901,81 854,59 |
8,09 Mrd. | |
Honeywell International Inc US4385161066 |
204,4800 16:33 |
204,4700 204,6700 |
+3,94 % 7,75 |
207,9100 196,7300 |
10,44 Mrd. | |
Camden Property Trust US1331311027 |
124,27 16:33 |
123,63 123,10 |
+3,92 % 4,69 |
126,60 119,41 |
2,68 Mrd. | |
Williams Companies Inc US9694571004 |
44,81 16:33 |
44,79 45,09 |
+3,92 % 1,69 |
45,77 43,12 |
4,58 Mrd. | |
Molina Healthcare Inc US60855R1005 |
352,86 16:33 |
353,87 352,94 |
+3,92 % 13,30 |
356,03 323,72 |
3,69 Mrd. | |
Arista Networks US0404131064 |
359,37 16:33 |
359,95 355,36 |
+3,81 % 13,18 |
356,60 314,31 |
11,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
900,7600 16:33 |
906,4100 895,9100 |
+3,80 % 32,95 |
947,1600 806,3100 |
10,46 Mrd. | |
VeriSign Inc US92343E1029 |
181,3500 16:33 |
180,3800 179,9700 |
+3,78 % 6,61 |
184,9100 174,7400 |
2,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 16:33 |
76,5500 76,3100 |
+3,76 % 2,79 |
77,7700 74,2700 |
4,30 Mrd. | |
American Water Works US0304201033 |
146,67 16:35 |
147,53 147,13 |
+3,73 % 5,28 |
148,20 140,02 |
2,48 Mrd. | |
Etsy Inc US29786A1060 |
56,0800 16:35 |
54,2800 51,7400 |
+3,73 % 2,02 |
55,5700 51,5000 |
3,90 Mrd. | |
Campbell Soup Co US1344291091 |
50,5250 16:35 |
49,8400 49,7800 |
+3,73 % 1,82 |
51,8900 48,7100 |
2,93 Mrd. | |
General Dynamics Corporation US3695501086 |
303,05 16:33 |
301,08 300,67 |
+3,71 % 10,85 |
302,40 290,20 |
6,80 Mrd. | |
Match Group Inc US57667L1070 |
35,8400 16:33 |
35,1600 34,9900 |
+3,70 % 1,28 |
37,3700 34,1700 |
3,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
592,67 16:33 |
590,46 587,55 |
+3,70 % 21,14 |
600,20 571,31 |
7,03 Mrd. |