S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+2,06 % 2,30 |
113,94 111,64 |
2,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+2,06 % 5,45 |
270,12 263,93 |
888,42 Mio. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+2,05 % 1,27 |
63,2200 61,7400 |
303,44 Mio. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+2,01 % 2,59 |
131,48 128,86 |
644,90 Mio. | |
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+1,99 % 2,52 |
128,97 125,78 |
3,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,02 11.07.24 |
141,06 140,79 |
+1,97 % 2,73 |
141,02 138,29 |
998,02 Mio. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+1,95 % 3,81 |
198,70 194,89 |
1,24 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
+1,94 % 0,55 |
28,89 28,34 |
634,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
+1,92 % 2,64 |
139,99 136,06 |
638,35 Mio. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
+1,91 % 0,58 |
30,87 30,04 |
320,13 Mio. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+1,89 % 1,91 |
103,23 99,69 |
1,76 Mrd. | |
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+1,88 % 5,54 |
299,54 292,73 |
2,24 Mrd. | |
Simon Property Group Inc US8288061091 |
148,80 11.07.24 |
150,62 148,44 |
+1,86 % 2,71 |
148,80 146,09 |
765,66 Mio. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+1,85 % 7,61 |
418,78 409,08 |
8,08 Mrd. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+1,84 % 2,37 |
134,6200 129,0900 |
1,25 Mrd. |