S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 16:07 |
105,20 105,14 |
+1,88 % 1,97 |
105,16 104,81 |
921,26 Mio. | |
|
Morgan Stanley US6174464486 |
98,33 16:07 |
96,87 96,64 |
+1,80 % 1,74 |
98,18 96,59 |
3,28 Mrd. | |
|
Pfizer Inc US7170811035 |
29,07 16:08 |
29,16 29,16 |
+1,79 % 0,51 |
29,74 28,56 |
4,83 Mrd. | |
|
Rollins Inc US7757111049 |
50,47 16:06 |
50,11 50,15 |
+1,77 % 0,88 |
51,13 49,59 |
437,22 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
437,79 16:07 |
437,87 435,38 |
+1,77 % 7,62 |
436,35 430,17 |
850,62 Mio. | |
|
McKesson Corporation US58155Q1031 |
512,96 16:06 |
509,13 511,17 |
+1,74 % 8,79 |
511,17 504,17 |
3,68 Mrd. | |
|
American International Group Inc US0268747849 |
73,16 16:08 |
73,49 73,18 |
+1,74 % 1,25 |
73,18 71,91 |
1,72 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,12 16:08 |
117,88 119,07 |
+1,72 % 2,00 |
120,14 116,12 |
1,72 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,14 16:08 |
159,00 158,51 |
+1,72 % 2,71 |
158,51 155,61 |
795,13 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,1900 16:08 |
97,3000 97,3000 |
+1,71 % 1,65 |
97,3000 94,7200 |
662,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 16:07 |
10,68 10,62 |
+1,70 % 0,18 |
10,66 10,32 |
2,62 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,71 16:08 |
439,26 439,80 |
+1,67 % 7,21 |
439,80 431,50 |
1,98 Mrd. | |
|
Hess Corporation US42809H1077 |
128,41 16:07 |
128,20 127,64 |
+1,67 % 2,11 |
128,88 126,30 |
912,50 Mio. | |
|
McDonalds Corp US5801351017 |
294,28 16:07 |
294,49 292,35 |
+1,65 % 4,77 |
292,35 289,51 |
4,24 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 16:07 |
216,70 216,13 |
+1,65 % 3,51 |
216,13 210,65 |
1,98 Mrd. |