S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
98,6500 16:23 |
97,3000 97,3000 |
+2,19 % 2,11 |
97,3000 94,7200 |
662,75 Mio. | |
|
Genuine Parts Co US3724601055 |
137,22 16:19 |
137,06 136,21 |
+2,17 % 2,92 |
136,61 134,30 |
532,37 Mio. | |
|
Constellation Brands Inc US21036P1084 |
254,32 16:23 |
252,34 251,71 |
+2,13 % 5,31 |
251,71 248,79 |
1,51 Mrd. | |
|
Rollins Inc US7757111049 |
50,64 16:23 |
50,11 50,15 |
+2,12 % 1,05 |
51,13 49,59 |
437,22 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
439,25 16:21 |
437,87 435,38 |
+2,11 % 9,08 |
436,35 430,17 |
850,62 Mio. | |
|
Baxter International Inc US0718131099 |
39,78 16:23 |
39,50 39,38 |
+2,10 % 0,82 |
39,38 38,96 |
808,95 Mio. | |
|
IDEX Corporation US45167R1041 |
199,23 16:22 |
198,77 198,11 |
+2,10 % 4,09 |
198,11 195,14 |
419,15 Mio. | |
|
PPG Industries Inc US6935061076 |
127,37 16:23 |
125,83 125,49 |
+2,08 % 2,59 |
126,14 124,78 |
759,14 Mio. | |
|
Henry Schein Inc US8064071025 |
70,2300 16:22 |
68,5700 68,1700 |
+2,06 % 1,42 |
68,8900 67,0500 |
830,83 Mio. | |
|
Danaher Corporation US2358511028 |
271,68 16:23 |
272,90 272,49 |
+2,06 % 5,48 |
274,72 266,20 |
3,79 Mrd. | |
|
American International Group Inc US0268747849 |
73,39 16:22 |
73,49 73,18 |
+2,06 % 1,48 |
73,18 71,91 |
1,72 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,20 16:23 |
116,02 116,83 |
+2,06 % 2,34 |
117,11 113,86 |
2,88 Mrd. | |
|
Hess Corporation US42809H1077 |
128,89 16:21 |
128,20 127,64 |
+2,05 % 2,59 |
128,88 126,30 |
912,50 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,42 16:22 |
216,70 216,13 |
+2,03 % 4,32 |
216,13 210,65 |
1,98 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
78,2600 16:22 |
76,7900 76,2600 |
+2,01 % 1,54 |
76,9100 75,3500 |
626,01 Mio. |