S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,4800 16:36 |
87,9500 87,4500 |
+2,10 % 1,82 |
88,4700 86,6600 |
617,56 Mio. | |
|
Hess Corporation US42809H1077 |
128,92 16:36 |
128,20 127,64 |
+2,07 % 2,62 |
128,88 126,30 |
912,50 Mio. | |
|
GoDaddy Inc US3802371076 |
153,11 16:36 |
152,49 152,61 |
+2,07 % 3,11 |
152,87 149,66 |
1,19 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,51 16:35 |
117,88 119,07 |
+2,06 % 2,39 |
120,14 116,12 |
1,72 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,99 16:35 |
437,87 435,38 |
+2,05 % 8,82 |
436,35 430,17 |
850,62 Mio. | |
|
Abbott Laboratories US0028241000 |
116,19 16:36 |
116,02 116,83 |
+2,05 % 2,33 |
117,11 113,86 |
2,88 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,9550 16:35 |
133,5100 132,2200 |
+2,04 % 2,70 |
132,8600 129,8300 |
837,56 Mio. | |
|
NetApp Inc US64110D1046 |
116,5000 16:35 |
116,4200 116,4600 |
+2,03 % 2,32 |
116,4600 114,1800 |
1,00 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,68 16:35 |
36,55 36,28 |
+2,03 % 0,73 |
36,28 35,69 |
711,10 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,58 16:36 |
89,45 89,22 |
+2,02 % 1,77 |
89,67 87,81 |
379,66 Mio. | |
|
Baxter International Inc US0718131099 |
39,74 16:36 |
39,50 39,38 |
+2,00 % 0,78 |
39,38 38,96 |
808,95 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1800 16:36 |
68,5700 68,1700 |
+1,99 % 1,37 |
68,8900 67,0500 |
830,83 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2600 16:35 |
70,0400 70,3600 |
+1,99 % 1,37 |
70,3600 68,8500 |
3,97 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 16:36 |
216,70 216,13 |
+1,99 % 4,23 |
216,13 210,65 |
1,98 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,21 16:36 |
125,83 125,49 |
+1,95 % 2,43 |
126,14 124,78 |
759,14 Mio. |