S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
69,49 16:06 |
69,41 69,31 |
+10,30 % 6,49 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,5300 16:06 |
63,5900 63,2500 |
+10,29 % 6,02 |
80,2400 30,2100 |
182,00 Mrd. | |
Alphabet A US02079K3059 |
156,4350 16:06 |
155,4300 154,6900 |
+9,91 % 14,10 |
191,1800 83,4300 |
3074,12 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6000 16:06 |
74,7100 74,3600 |
+9,61 % 6,54 |
77,8600 52,7800 |
47,57 Mrd. | |
Alphabet C US02079K1079 |
157,1000 16:05 |
156,3620 155,5400 |
+9,50 % 13,64 |
192,6600 83,4900 |
2403,59 Mrd. | |
Dover Corp US2600031080 |
186,92 16:05 |
187,35 186,68 |
+9,50 % 16,22 |
191,49 116,58 |
101,45 Mrd. | |
CSX Corporation US1264081035 |
33,8100 16:05 |
33,5600 33,4500 |
+9,42 % 2,91 |
38,3800 26,5100 |
333,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,96 16:05 |
23,69 23,65 |
+9,36 % 2,05 |
26,35 16,38 |
72,83 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,35 16:05 |
614,84 614,16 |
+9,34 % 52,22 |
667,24 431,41 |
624,41 Mrd. | |
FedEx Corp US31428X1063 |
284,78 16:05 |
287,57 286,00 |
+8,75 % 22,92 |
313,52 142,90 |
397,21 Mrd. | |
Amazon.com Inc US0231351067 |
187,7050 16:06 |
187,0000 187,0000 |
+8,59 % 14,85 |
200,0000 81,8200 |
6285,37 Mrd. | |
PPL Corporation US69351T1060 |
32,05 16:06 |
32,00 31,96 |
+8,50 % 2,51 |
32,44 22,55 |
110,07 Mrd. | |
Fox Corporation US35137L2043 |
36,5200 16:05 |
36,2600 36,0400 |
+8,27 % 2,79 |
40,2000 25,9000 |
27,95 Mrd. | |
Corning Inc US2193501051 |
42,16 16:05 |
42,10 41,86 |
+8,24 % 3,21 |
46,20 26,59 |
127,53 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 16:05 |
39,0800 38,9100 |
+8,23 % 2,99 |
44,0000 28,1700 |
82,25 Mrd. |