S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,6600 22:00 |
39,4300 39,0200 |
+5,12 % 1,93 |
50,4500 22,8900 |
144,16 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
+5,11 % 5,47 |
115,43 85,44 |
222,00 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4500 22:00 |
234,8800 232,7000 |
+4,68 % 10,53 |
278,8900 195,3600 |
42,39 Mrd. | |
|
PPL Corporation US69351T1060 |
30,51 22:10 |
30,33 30,50 |
+4,38 % 1,28 |
30,91 22,55 |
109,74 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,83 22:10 |
20,79 20,49 |
+4,36 % 0,87 |
25,41 14,01 |
132,01 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+4,29 % 5,71 |
147,14 65,42 |
62,83 Mrd. | |
|
Dover Corp US2600031080 |
176,56 22:10 |
174,32 172,50 |
+4,17 % 7,07 |
191,49 116,58 |
100,92 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,72 22:10 |
107,69 106,76 |
+3,78 % 3,96 |
127,32 77,23 |
137,59 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 22:15 |
92,3000 92,1000 |
+3,58 % 3,30 |
116,0200 48,4900 |
141,61 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,2800 22:00 |
74,3500 72,0000 |
+3,23 % 2,42 |
99,4900 56,1400 |
294,50 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,52 22:10 |
77,82 77,22 |
+3,22 % 2,45 |
84,97 50,05 |
154,94 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7400 22:00 |
24,5000 24,2600 |
+3,13 % 0,75 |
30,7600 15,4600 |
79,36 Mrd. | |
|
Emerson Electric Co US2910111044 |
104,61 22:10 |
100,85 99,54 |
+3,13 % 3,17 |
118,87 73,06 |
210,08 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
+3,07 % 1,94 |
73,56 50,57 |
93,44 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,25 22:10 |
31,47 31,48 |
+2,83 % 0,86 |
35,53 26,68 |
161,10 Mrd. |