S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
102,62 15:55 |
102,99 102,28 |
+10,12 % 9,43 |
128,40 49,17 |
58,41 Mrd. | |
|
Dover Corp US2600031080 |
187,80 15:53 |
187,35 186,68 |
+10,02 % 17,10 |
191,49 116,58 |
101,45 Mrd. | |
|
Equifax Inc US2944291051 |
301,16 15:54 |
299,20 297,77 |
+9,97 % 27,31 |
307,13 150,24 |
143,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,15 15:54 |
614,84 614,16 |
+9,84 % 55,02 |
667,24 431,41 |
624,41 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6950 15:55 |
74,7100 74,3600 |
+9,75 % 6,64 |
77,8600 52,7800 |
47,57 Mrd. | |
|
Alphabet C US02079K1079 |
157,4009 15:54 |
156,3620 155,5400 |
+9,71 % 13,94 |
192,6600 83,4900 |
2403,59 Mrd. | |
|
Alphabet A US02079K3059 |
156,1300 15:55 |
155,4300 154,6900 |
+9,69 % 13,80 |
191,1800 83,4300 |
3074,12 Mrd. | |
|
CSX Corporation US1264081035 |
33,8250 15:55 |
33,5600 33,4500 |
+9,47 % 2,93 |
38,3800 26,5100 |
333,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,92 15:56 |
23,69 23,65 |
+9,17 % 2,01 |
26,35 16,38 |
72,83 Mrd. | |
|
Amazon.com Inc US0231351067 |
188,1300 15:56 |
187,0000 187,0000 |
+8,83 % 15,27 |
200,0000 81,8200 |
6285,37 Mrd. | |
|
FedEx Corp US31428X1063 |
284,87 15:56 |
287,57 286,00 |
+8,79 % 23,01 |
313,52 142,90 |
397,21 Mrd. | |
|
PPL Corporation US69351T1060 |
31,99 15:54 |
32,00 31,96 |
+8,29 % 2,45 |
32,44 22,55 |
110,07 Mrd. | |
|
Corning Inc US2193501051 |
42,15 15:54 |
42,10 41,86 |
+8,22 % 3,20 |
46,20 26,59 |
127,53 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3150 15:55 |
39,0800 38,9100 |
+8,19 % 2,98 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4700 15:55 |
36,2600 36,0400 |
+8,12 % 2,74 |
40,2000 25,9000 |
27,95 Mrd. |