S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
116,20 16:10 |
116,46 115,84 |
+10,24 % 10,79 |
127,32 77,23 |
137,90 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,23 16:09 |
97,52 97,27 |
+10,23 % 9,12 |
126,04 65,34 |
143,22 Mrd. | |
|
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+10,15 % 14,45 |
191,1800 83,4300 |
3074,12 Mrd. | |
|
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+9,94 % 14,27 |
192,6600 83,4900 |
2403,59 Mrd. | |
|
Dover Corp US2600031080 |
187,16 16:11 |
187,35 186,68 |
+9,64 % 16,46 |
191,49 116,58 |
101,45 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,5400 16:10 |
74,7100 74,3600 |
+9,52 % 6,48 |
77,8600 52,7800 |
47,57 Mrd. | |
|
CSX Corporation US1264081035 |
33,8400 16:11 |
33,5600 33,4500 |
+9,51 % 2,94 |
38,3800 26,5100 |
333,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,96 16:11 |
23,69 23,65 |
+9,36 % 2,05 |
26,35 16,38 |
72,83 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,27 16:10 |
614,84 614,16 |
+8,97 % 50,14 |
667,24 431,41 |
624,41 Mrd. | |
|
FedEx Corp US31428X1063 |
284,82 16:11 |
287,57 286,00 |
+8,77 % 22,96 |
313,52 142,90 |
397,21 Mrd. | |
|
PPL Corporation US69351T1060 |
32,12 16:10 |
32,00 31,96 |
+8,73 % 2,58 |
32,44 22,55 |
110,07 Mrd. | |
|
Fox Corporation US35137L1052 |
39,4300 16:11 |
39,0800 38,9100 |
+8,50 % 3,09 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,5500 16:11 |
187,0000 187,0000 |
+8,50 % 14,69 |
200,0000 81,8200 |
6285,37 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5900 16:11 |
36,2600 36,0400 |
+8,48 % 2,86 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Corning Inc US2193501051 |
42,13 16:11 |
42,10 41,86 |
+8,16 % 3,18 |
46,20 26,59 |
127,53 Mrd. |