S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,93 16:51 |
138,75 137,70 |
+0,90 % 1,23 |
140,03 138,04 |
284,32 Tsd. | |
|
Packaging Corp US6951561090 |
196,13 16:50 |
195,85 194,34 |
+0,92 % 1,79 |
199,33 195,52 |
64,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,51 16:52 |
864,52 857,52 |
+0,93 % 7,99 |
870,19 863,03 |
62,96 Tsd. | |
|
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:51 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
1,80 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,6200 16:49 |
76,8600 75,9000 |
+0,95 % 0,72 |
77,1700 76,3200 |
134,48 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7300 16:51 |
98,6300 97,7900 |
+0,96 % 0,94 |
99,9800 98,5000 |
125,06 Tsd. | |
|
Fastenal Company US3119001044 |
66,9100 16:51 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
175,03 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,19 16:51 |
142,19 140,82 |
+0,97 % 1,37 |
143,70 141,82 |
161,50 Tsd. | |
|
DaVita Inc US23918K1088 |
150,33 16:50 |
150,07 148,88 |
+0,97 % 1,45 |
151,55 149,01 |
248,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,22 16:51 |
302,12 298,30 |
+0,98 % 2,92 |
304,77 298,04 |
415,84 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,71 16:50 |
533,71 525,45 |
+1,00 % 5,26 |
535,69 526,52 |
50,64 Tsd. | |
|
PTC Inc US69370C1009 |
174,1500 16:51 |
174,5600 172,4200 |
+1,00 % 1,73 |
175,1850 173,8800 |
43,69 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,3850 16:51 |
872,8700 862,7100 |
+1,01 % 8,68 |
880,3250 869,0000 |
486,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,07 16:50 |
241,16 238,66 |
+1,01 % 2,41 |
242,80 239,50 |
123,94 Tsd. |