S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,43 20:16 |
260,00 258,97 |
+1,34 % 3,46 |
264,19 258,04 |
268,18 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,37 20:16 |
56,76 56,61 |
+1,34 % 0,76 |
57,82 56,23 |
8,06 Mio. | |
|
Ball Corp US0584981064 |
61,93 20:16 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
472,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,2100 20:17 |
87,1700 87,0300 |
+1,36 % 1,18 |
89,1100 87,1700 |
596,99 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,85 20:17 |
106,95 106,40 |
+1,36 % 1,45 |
107,96 106,72 |
143,40 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,22 20:16 |
143,43 143,27 |
+1,36 % 1,95 |
145,31 142,57 |
517,33 Tsd. | |
|
Paychex Inc US7043261079 |
123,3000 20:17 |
121,5400 121,6300 |
+1,37 % 1,67 |
123,7300 121,4900 |
803,11 Tsd. | |
|
Paramount Global US92556H2067 |
11,7400 20:17 |
11,5500 11,5800 |
+1,38 % 0,16 |
11,7400 11,4500 |
4,27 Mio. | |
|
DaVita Inc US23918K1088 |
137,83 20:17 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
258,72 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,04 20:17 |
94,00 93,74 |
+1,39 % 1,30 |
95,50 93,99 |
796,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,06 20:17 |
94,12 93,75 |
+1,39 % 1,31 |
95,42 93,56 |
1,37 Mio. | |
|
MetLife Inc US59156R1086 |
75,47 20:17 |
74,55 74,43 |
+1,40 % 1,04 |
75,59 74,35 |
1,28 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2500 20:17 |
64,2200 64,3500 |
+1,40 % 0,90 |
65,4500 64,1800 |
3,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,90 20:16 |
164,91 164,58 |
+1,41 % 2,32 |
166,96 164,61 |
3,51 Mio. | |
|
Equity Residential US29476L1070 |
68,89 20:16 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
525,37 Tsd. |