S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1850 20:20 |
87,1700 87,0300 |
+1,33 % 1,16 |
89,1100 87,1700 |
600,57 Tsd. | |
Emerson Electric Co US2910111044 |
118,53 20:20 |
117,50 116,97 |
+1,33 % 1,56 |
119,53 117,05 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
145,19 20:20 |
143,43 143,27 |
+1,34 % 1,92 |
145,31 142,57 |
522,84 Tsd. | |
Procter and Gamble Co US7427181091 |
166,78 20:21 |
164,91 164,58 |
+1,34 % 2,20 |
166,96 164,61 |
3,53 Mio. | |
Paramount Global US92556H2067 |
11,7350 20:20 |
11,5500 11,5800 |
+1,34 % 0,16 |
11,7400 11,4500 |
4,29 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 20:17 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
250,64 Tsd. | |
Allstate Corporation US0200021014 |
169,16 20:20 |
168,07 166,91 |
+1,35 % 2,25 |
169,23 166,88 |
661,89 Tsd. | |
Equity Residential US29476L1070 |
68,86 20:21 |
68,14 67,93 |
+1,37 % 0,93 |
68,97 67,87 |
542,48 Tsd. | |
MSCI Inc US55354G1004 |
508,37 20:20 |
504,16 501,50 |
+1,37 % 6,87 |
509,74 503,42 |
214,23 Tsd. | |
MetLife Inc US59156R1086 |
75,45 20:20 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
1,29 Mio. | |
Hologic Inc US4364401012 |
78,4100 20:21 |
77,6000 77,3400 |
+1,38 % 1,07 |
78,9800 77,3000 |
638,14 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 20:18 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
526,97 Tsd. | |
Mondelez International Inc US6092071058 |
65,2600 20:20 |
64,2200 64,3500 |
+1,41 % 0,91 |
65,4500 64,1800 |
3,53 Mio. | |
MGM Resorts International US5529531015 |
46,81 20:20 |
46,29 46,15 |
+1,43 % 0,66 |
46,93 46,06 |
959,42 Tsd. | |
Sysco Corp US8718291078 |
72,85 20:20 |
71,88 71,80 |
+1,46 % 1,05 |
73,07 71,38 |
1,20 Mio. |