S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,38 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 17:55 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,82 Mio. | |
|
MSCI Inc US55354G1004 |
561,07 17:55 |
555,35 554,33 |
+1,22 % 6,74 |
563,33 553,78 |
230,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,00 17:53 |
113,00 112,62 |
+1,22 % 1,38 |
114,08 112,20 |
103,00 Tsd. | |
|
Waters Corp US9418481035 |
340,62 17:54 |
339,78 336,49 |
+1,23 % 4,13 |
342,87 339,78 |
86,70 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,98 17:55 |
302,12 298,30 |
+1,23 % 3,68 |
304,77 298,04 |
829,92 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,25 17:55 |
93,01 92,11 |
+1,24 % 1,14 |
93,46 92,14 |
1,20 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,66 17:53 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
255,24 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,07 17:55 |
44,72 44,51 |
+1,25 % 0,56 |
45,15 44,72 |
243,20 Tsd. | |
|
Trimble Inc US8962391004 |
53,8450 17:53 |
54,0000 53,1700 |
+1,27 % 0,68 |
54,1300 53,4602 |
284,16 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:55 |
64,77 64,11 |
+1,28 % 0,82 |
65,04 64,50 |
1,01 Mio. | |
|
CBRE Group Inc US12504L1098 |
111,92 17:55 |
111,41 110,49 |
+1,29 % 1,43 |
112,12 110,89 |
153,01 Tsd. | |
|
Centene Corp US15135B1017 |
78,03 17:55 |
77,07 77,03 |
+1,30 % 1,00 |
78,08 77,01 |
855,87 Tsd. | |
|
Packaging Corp US6951561090 |
196,87 17:55 |
195,85 194,34 |
+1,30 % 2,53 |
199,33 195,52 |
125,90 Tsd. | |
|
Revvity Inc US7140461093 |
118,98 17:53 |
118,25 117,44 |
+1,31 % 1,54 |
119,48 117,77 |
99,40 Tsd. |