S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,87 17:49 |
64,77 64,11 |
+1,19 % 0,76 |
65,04 64,50 |
976,46 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,04 17:49 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
233,72 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,92 17:49 |
96,51 95,76 |
+1,21 % 1,16 |
97,16 95,88 |
186,97 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 17:48 |
100,4500 99,7300 |
+1,22 % 1,22 |
101,8900 100,4200 |
564,85 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,0700 17:49 |
1.167,3100 1.156,8600 |
+1,23 % 14,21 |
1.172,5100 1.155,3050 |
142,55 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,86 17:48 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
149,31 Tsd. | |
|
Amgen Inc US0311621009 |
326,7400 17:48 |
323,8800 322,7300 |
+1,24 % 4,01 |
327,1600 321,9400 |
351,13 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,85 17:49 |
322,28 319,83 |
+1,26 % 4,02 |
324,94 321,94 |
414,27 Tsd. | |
|
Snap on Inc US8330341012 |
276,67 17:46 |
276,99 273,23 |
+1,26 % 3,44 |
277,29 273,91 |
32,69 Tsd. | |
|
GE Aerospace US3696043013 |
170,07 17:49 |
168,75 167,95 |
+1,26 % 2,12 |
170,75 168,22 |
1,32 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,67 17:47 |
94,47 93,49 |
+1,26 % 1,18 |
95,00 93,83 |
249,44 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,55 17:47 |
340,57 339,22 |
+1,28 % 4,33 |
344,96 340,01 |
84,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,11 17:49 |
302,12 298,30 |
+1,28 % 3,81 |
304,77 298,04 |
806,96 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,45 17:50 |
209,44 207,79 |
+1,28 % 2,66 |
211,26 209,09 |
527,55 Tsd. | |
|
MSCI Inc US55354G1004 |
561,44 17:50 |
555,35 554,33 |
+1,28 % 7,11 |
563,33 553,78 |
229,39 Tsd. |