S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
126,30 18.10.24 |
125,83 125,92 |
+0,30 % 0,38 |
127,69 125,36 |
1,11 Mio. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+0,31 % 0,19 |
62,3500 61,5900 |
1,21 Mio. | |
PNC Financial Services Group Inc US6934751057 |
189,38 18.10.24 |
190,57 188,80 |
+0,31 % 0,58 |
191,49 188,01 |
1,85 Mio. | |
IDEX Corporation US45167R1041 |
210,53 18.10.24 |
210,96 209,88 |
+0,31 % 0,65 |
210,96 208,95 |
283,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,31 % 0,48 |
155,8000 154,1450 |
976,78 Tsd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+0,32 % 0,43 |
136,8900 135,1600 |
2,39 Mio. | |
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+0,32 % 0,14 |
44,17 43,67 |
13,06 Mio. | |
International Paper Company US4601461035 |
46,78 18.10.24 |
46,50 46,63 |
+0,32 % 0,15 |
46,81 45,73 |
5,30 Mio. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,32 % 0,61 |
191,1900 187,9400 |
928,13 Tsd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
+0,33 % 1,14 |
353,41 346,97 |
418,83 Tsd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+0,33 % 0,54 |
166,3699 164,7500 |
13,09 Mio. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
+0,33 % 0,20 |
60,39 59,95 |
908,42 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+0,33 % 0,26 |
78,0500 77,3400 |
3,06 Mio. | |
Fastenal Company US3119001044 |
77,9000 18.10.24 |
77,8700 77,6400 |
+0,33 % 0,26 |
78,0000 77,2400 |
2,71 Mio. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+0,34 % 1,75 |
524,89 519,37 |
480,12 Tsd. |