S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,27 21:50 |
99,28 98,66 |
+1,63 % 1,61 |
100,65 98,95 |
2,36 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,75 21:50 |
47,51 47,96 |
+1,64 % 0,79 |
48,95 47,44 |
6,05 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,98 21:50 |
119,56 119,03 |
+1,64 % 1,95 |
122,66 118,95 |
1,49 Mio. | |
|
Walt Disney Co US2546871060 |
98,46 21:50 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
8,93 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,89 21:50 |
1.358,54 1.358,54 |
+1,65 % 22,35 |
1.384,92 1.357,75 |
89,32 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,51 21:50 |
210,00 210,05 |
+1,65 % 3,46 |
213,59 208,08 |
9,12 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 21:50 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
3,70 Mio. | |
|
Ball Corp US0584981064 |
62,13 21:49 |
61,15 61,11 |
+1,66 % 1,02 |
62,22 61,00 |
645,69 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,45 21:50 |
96,58 95,85 |
+1,66 % 1,60 |
97,90 96,14 |
1,61 Mio. | |
|
Tesla Inc US88160R1014 |
256,8501 21:50 |
255,3100 252,6400 |
+1,67 % 4,21 |
258,6200 245,8001 |
119,03 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.616,64 21:48 |
1.596,00 1.590,03 |
+1,67 % 26,61 |
1.620,50 1.594,51 |
76,54 Tsd. | |
|
Rollins Inc US7757111049 |
49,13 21:49 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
928,04 Tsd. | |
|
AutoZone Inc US0533321024 |
2.991,00 21:50 |
2.954,69 2.941,46 |
+1,68 % 49,54 |
3.007,65 2.954,69 |
95,74 Tsd. | |
|
Tapestry Inc US8760301072 |
43,20 21:50 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
1,85 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,2800 21:50 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2850 64,2200 |
364,42 Tsd. |