S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
343,9100 17:23 |
340,5100 339,9100 |
+1,18 % 4,00 |
345,7800 340,0900 |
636,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,48 17:23 |
241,16 238,66 |
+1,18 % 2,82 |
242,80 239,50 |
170,18 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,5600 17:23 |
130,2500 129,0300 |
+1,19 % 1,53 |
131,8800 129,7100 |
341,21 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8600 17:23 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
214,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,08 17:23 |
58,63 58,38 |
+1,20 % 0,70 |
59,08 58,30 |
463,87 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,98 17:20 |
113,00 112,62 |
+1,21 % 1,36 |
114,08 112,20 |
87,86 Tsd. | |
|
Corpay Inc US2199481068 |
291,48 17:23 |
291,26 288,00 |
+1,21 % 3,48 |
292,33 289,17 |
54,49 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9200 17:23 |
61,7900 61,1800 |
+1,21 % 0,74 |
62,2200 61,4900 |
289,69 Tsd. | |
|
Apple Inc US0378331005 |
224,4100 17:23 |
224,6000 221,7200 |
+1,21 % 2,69 |
225,3500 222,7600 |
14,74 Mio. | |
|
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,89 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,50 17:22 |
210,89 208,95 |
+1,22 % 2,55 |
213,75 210,44 |
65,69 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,63 17:23 |
94,47 93,49 |
+1,22 % 1,14 |
95,00 93,83 |
228,55 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,40 17:21 |
322,24 320,45 |
+1,23 % 3,95 |
328,66 319,10 |
49,93 Tsd. | |
|
Amgen Inc US0311621009 |
326,7100 17:23 |
323,8800 322,7300 |
+1,23 % 3,98 |
326,9900 321,9400 |
302,85 Tsd. | |
|
AO Smith Corp US8318652091 |
80,75 17:22 |
80,86 79,76 |
+1,24 % 0,99 |
81,25 79,86 |
131,27 Tsd. |