S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
213,33 21:45 |
210,00 210,05 |
+1,56 % 3,28 |
213,41 208,08 |
8,94 Mio. | |
|
Tesla Inc US88160R1014 |
256,6499 21:45 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,89 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,56 21:46 |
143,43 143,27 |
+1,60 % 2,29 |
145,82 142,57 |
770,50 Tsd. | |
|
Equity Residential US29476L1070 |
69,02 21:46 |
68,14 67,93 |
+1,60 % 1,09 |
69,07 67,87 |
858,10 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,61 21:45 |
1.358,54 1.358,54 |
+1,62 % 22,07 |
1.384,92 1.357,75 |
86,15 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,05 21:46 |
163,46 162,40 |
+1,63 % 2,65 |
165,62 162,89 |
516,67 Tsd. | |
|
BXP Inc US1011211018 |
69,51 21:45 |
68,91 68,39 |
+1,64 % 1,12 |
69,68 68,38 |
970,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,42 21:46 |
96,58 95,85 |
+1,64 % 1,57 |
97,90 96,14 |
1,57 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:46 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,09 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9900 21:45 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,2000 83,2301 |
1,32 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,75 21:45 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
7,04 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 21:46 |
16,19 16,22 |
+1,66 % 0,27 |
16,53 16,12 |
3,38 Mio. | |
|
Entergy Corp US29364G1031 |
108,61 21:45 |
107,80 106,83 |
+1,67 % 1,78 |
108,90 107,57 |
827,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 21:46 |
20,75 20,66 |
+1,67 % 0,35 |
21,01 20,62 |
2,30 Mio. | |
|
Walt Disney Co US2546871060 |
98,49 21:45 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,81 Mio. |