S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,76 16:50 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,80 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,67 16:50 |
126,57 126,54 |
+0,89 % 1,13 |
127,71 126,47 |
310,10 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,09 16:50 |
142,19 140,82 |
+0,90 % 1,27 |
143,70 141,82 |
160,68 Tsd. | |
|
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7600 16:50 |
61,7900 61,1800 |
+0,95 % 0,58 |
62,2200 61,4900 |
201,95 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6200 16:49 |
76,8600 75,9000 |
+0,95 % 0,72 |
77,1700 76,3200 |
134,37 Tsd. | |
|
Fastenal Company US3119001044 |
66,9000 16:49 |
67,0100 66,2700 |
+0,95 % 0,63 |
67,4100 66,6431 |
174,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,70 16:49 |
864,52 857,52 |
+0,95 % 8,18 |
870,19 863,03 |
61,50 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,90 16:49 |
322,28 319,83 |
+0,96 % 3,07 |
324,94 321,94 |
274,97 Tsd. | |
|
Xylem Inc US98419M1009 |
132,77 16:49 |
132,95 131,49 |
+0,97 % 1,28 |
134,27 131,78 |
124,17 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,99 16:48 |
425,91 419,87 |
+0,98 % 4,12 |
428,50 422,42 |
100,57 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,71 16:50 |
533,71 525,45 |
+1,00 % 5,26 |
535,69 526,52 |
50,64 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,06 16:49 |
241,16 238,66 |
+1,01 % 2,40 |
242,80 239,50 |
123,72 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9900 16:50 |
476,8700 471,2100 |
+1,01 % 4,78 |
478,1000 474,1600 |
342,63 Tsd. | |
|
Trimble Inc US8962391004 |
53,7100 16:50 |
54,0000 53,1700 |
+1,02 % 0,54 |
54,1300 53,4602 |
165,09 Tsd. |