S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9700 16:11 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,0900 85,9200 |
95,94 Tsd. | |
Viatris Inc US92556V1061 |
11,1150 16:11 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
302,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,3400 16:09 |
1.046,0800 1.042,4100 |
+1,05 % 10,93 |
1.054,5900 1.042,2200 |
26,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,33 16:11 |
271,53 270,46 |
+1,06 % 2,87 |
273,33 271,53 |
28,70 Tsd. | |
International Paper Company US4601461035 |
44,61 16:11 |
44,16 44,14 |
+1,06 % 0,47 |
44,63 44,04 |
925,32 Tsd. | |
Universal Health Services US9139031002 |
180,59 16:11 |
180,00 178,68 |
+1,07 % 1,91 |
180,88 177,37 |
72,63 Tsd. | |
Garmin Ltd CH0114405324 |
171,94 16:10 |
171,00 170,12 |
+1,07 % 1,82 |
172,75 170,46 |
59,20 Tsd. | |
Ecolab Inc US2788651006 |
244,44 16:10 |
242,39 241,85 |
+1,07 % 2,59 |
245,00 241,88 |
45,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
17,05 Tsd. | |
Loews Corporation US5404241086 |
78,26 16:11 |
77,49 77,42 |
+1,08 % 0,84 |
78,26 77,37 |
36,58 Tsd. | |
Honeywell International Inc US4385161066 |
218,0800 16:11 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
297,79 Tsd. | |
Johnson and Johnson US4781601046 |
150,88 16:11 |
149,69 149,24 |
+1,10 % 1,64 |
151,08 149,16 |
721,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,1350 16:11 |
60,8000 60,4700 |
+1,10 % 0,67 |
61,5950 60,6800 |
1,52 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8200 16:11 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
137,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,76 16:10 |
99,28 98,66 |
+1,11 % 1,10 |
99,98 98,95 |
520,02 Tsd. |