S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 21:40 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
9,12 Mio. | |
Entergy Corp US29364G1031 |
108,53 21:41 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
809,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:40 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
3,01 Mio. | |
CBRE Group Inc US12504L1098 |
97,40 21:40 |
96,58 95,85 |
+1,62 % 1,55 |
97,90 96,14 |
1,45 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:40 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,22 Mio. | |
Kraft Heinz Company US5007541064 |
32,8150 21:41 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
4,03 Mio. | |
Comcast Corporation US20030N1019 |
39,5750 21:41 |
38,9400 38,9400 |
+1,63 % 0,64 |
39,5900 38,8600 |
10,29 Mio. | |
Universal Health Services US9139031002 |
181,61 21:41 |
180,00 178,68 |
+1,64 % 2,93 |
181,71 177,37 |
526,38 Tsd. | |
Camden Property Trust US1331311027 |
111,09 21:41 |
109,97 109,29 |
+1,65 % 1,80 |
111,37 108,92 |
341,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:41 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,2000 83,2301 |
1,30 Mio. | |
Hologic Inc US4364401012 |
78,6200 21:41 |
77,6000 77,3400 |
+1,66 % 1,28 |
78,9800 77,3000 |
821,21 Tsd. | |
United Parcel Service US9113121068 |
146,54 21:40 |
144,03 144,15 |
+1,66 % 2,39 |
147,28 144,03 |
2,34 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:41 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,73 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,93 21:41 |
171,99 171,06 |
+1,67 % 2,87 |
174,41 169,37 |
842,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,68 21:40 |
143,43 143,27 |
+1,68 % 2,41 |
145,82 142,57 |
734,12 Tsd. |