S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 18:04 |
219,50 218,10 |
+0,51 % 1,11 |
220,79 218,75 |
463,07 Tsd. | |
ResMed Inc US7611521078 |
253,06 18:04 |
252,37 251,77 |
+0,51 % 1,29 |
254,26 252,04 |
261,26 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,19 18:04 |
104,05 103,64 |
+0,53 % 0,55 |
104,23 103,46 |
193,59 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,96 18:03 |
207,73 207,86 |
+0,53 % 1,10 |
209,93 207,66 |
2,53 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,36 18:03 |
42,38 42,13 |
+0,55 % 0,23 |
42,60 42,14 |
3,05 Mio. | |
PPG Industries Inc US6935061076 |
128,04 18:03 |
127,81 127,34 |
+0,55 % 0,70 |
128,59 127,34 |
335,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,90 18:04 |
161,54 161,01 |
+0,55 % 0,89 |
163,17 161,00 |
474,76 Tsd. | |
Hasbro Inc US4180561072 |
70,1800 18:03 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
384,04 Tsd. | |
Xylem Inc US98419M1009 |
133,54 18:03 |
133,31 132,79 |
+0,56 % 0,75 |
134,42 132,64 |
244,51 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,49 18:04 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
368,01 Tsd. | |
Best Buy Company US0865161014 |
99,36 18:03 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
647,39 Tsd. | |
Abbott Laboratories US0028241000 |
118,31 18:03 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
1,17 Mio. | |
NVIDIA Corporation US67066G1040 |
117,4600 18:03 |
118,1700 116,7800 |
+0,58 % 0,68 |
118,8000 116,5400 |
105,14 Mio. | |
American Water Works US0304201033 |
149,97 18:03 |
149,09 149,09 |
+0,59 % 0,88 |
150,21 148,83 |
223,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:02 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
342,73 Tsd. |