S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2900 20:38 |
64,2200 64,3500 |
+1,46 % 0,94 |
65,4500 64,1800 |
3,68 Mio. | |
Zoetis Inc US98978V1035 |
180,59 20:38 |
178,10 177,98 |
+1,47 % 2,61 |
180,78 177,78 |
921,22 Tsd. | |
Omnicom Group Inc US6819191064 |
95,13 20:38 |
94,12 93,75 |
+1,47 % 1,38 |
95,42 93,56 |
1,45 Mio. | |
Hologic Inc US4364401012 |
78,4800 20:37 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
662,47 Tsd. | |
Amgen Inc US0311621009 |
335,0300 20:38 |
330,4600 330,1500 |
+1,48 % 4,88 |
335,9100 328,0000 |
834,85 Tsd. | |
Ball Corp US0584981064 |
62,02 20:38 |
61,15 61,11 |
+1,48 % 0,91 |
62,02 61,00 |
498,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8600 20:38 |
84,6500 84,6000 |
+1,49 % 1,26 |
85,9000 83,2301 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:38 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6250 18,1000 |
2,49 Mio. | |
Camden Property Trust US1331311027 |
110,96 20:38 |
109,97 109,29 |
+1,52 % 1,67 |
111,37 108,92 |
255,92 Tsd. | |
Paychex Inc US7043261079 |
123,4900 20:38 |
121,5400 121,6300 |
+1,53 % 1,86 |
123,7300 121,4900 |
845,42 Tsd. | |
DaVita Inc US23918K1088 |
138,03 20:38 |
136,90 135,95 |
+1,53 % 2,08 |
138,88 136,44 |
279,49 Tsd. | |
BXP Inc US1011211018 |
69,44 20:38 |
68,91 68,39 |
+1,54 % 1,05 |
69,66 68,38 |
807,97 Tsd. | |
Avery Dennison Corp US0536111091 |
222,23 20:36 |
219,87 218,85 |
+1,54 % 3,38 |
222,87 218,17 |
163,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,19 20:37 |
94,00 93,74 |
+1,55 % 1,45 |
95,50 93,99 |
826,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,91 20:38 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,28 Mio. |