S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,21 21:29 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
2,18 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5500 21:30 |
38,9400 38,9400 |
+1,57 % 0,61 |
39,5850 38,8600 |
9,86 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 21:29 |
14,27 14,23 |
+1,58 % 0,23 |
14,47 14,19 |
37,02 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:29 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,80 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8050 21:30 |
32,2700 32,2900 |
+1,59 % 0,52 |
32,9100 32,2300 |
3,89 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,40 21:28 |
1.358,54 1.358,54 |
+1,61 % 21,86 |
1.382,18 1.357,75 |
73,28 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,07 21:29 |
160,39 159,50 |
+1,61 % 2,57 |
162,21 159,27 |
655,01 Tsd. | |
|
Camden Property Trust US1331311027 |
111,07 21:30 |
109,97 109,29 |
+1,63 % 1,78 |
111,37 108,92 |
327,14 Tsd. | |
|
MSCI Inc US55354G1004 |
509,67 21:30 |
504,16 501,50 |
+1,63 % 8,17 |
510,33 503,42 |
313,94 Tsd. | |
|
MGM Resorts International US5529531015 |
46,91 21:29 |
46,29 46,15 |
+1,64 % 0,76 |
46,98 46,06 |
1,22 Mio. | |
|
Globe Life Inc US37959E1029 |
88,24 21:29 |
87,11 86,81 |
+1,64 % 1,43 |
89,21 87,11 |
603,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,14 21:29 |
71,54 70,97 |
+1,64 % 1,17 |
72,29 70,85 |
7,80 Mio. | |
|
Ball Corp US0584981064 |
62,12 21:30 |
61,15 61,11 |
+1,64 % 1,01 |
62,12 61,00 |
574,88 Tsd. | |
|
BXP Inc US1011211018 |
69,53 21:30 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
919,42 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,33 21:29 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
923,72 Tsd. |