S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
110,94 21:18 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
310,77 Tsd. | |
Comcast Corporation US20030N1019 |
39,5350 21:18 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5850 38,8600 |
9,42 Mio. | |
International Business Machines Corp US4592001014 |
185,69 21:18 |
184,67 182,88 |
+1,54 % 2,81 |
186,60 184,52 |
2,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5930 21:18 |
18,3600 18,3100 |
+1,55 % 0,28 |
18,6400 18,1000 |
2,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,3900 21:18 |
879,7200 870,9100 |
+1,55 % 13,48 |
885,7800 864,6650 |
189,81 Tsd. | |
BXP Inc US1011211018 |
69,45 21:18 |
68,91 68,39 |
+1,55 % 1,06 |
69,66 68,38 |
884,85 Tsd. | |
American Water Works US0304201033 |
138,47 21:17 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
303,55 Tsd. | |
MSCI Inc US55354G1004 |
509,36 21:18 |
504,16 501,50 |
+1,57 % 7,86 |
510,33 503,42 |
299,10 Tsd. | |
FMC Corp US3024913036 |
58,97 21:19 |
57,83 58,06 |
+1,57 % 0,91 |
59,11 57,33 |
651,38 Tsd. | |
Ball Corp US0584981064 |
62,07 21:17 |
61,15 61,11 |
+1,57 % 0,96 |
62,11 61,00 |
555,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,22 21:19 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
894,69 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 21:18 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,74 Mio. | |
Morgan Stanley US6174464486 |
106,93 21:18 |
104,13 105,26 |
+1,59 % 1,67 |
109,11 102,81 |
13,35 Mio. | |
NRG Energy Inc US6293775085 |
76,59 21:19 |
75,85 75,39 |
+1,59 % 1,20 |
77,40 75,60 |
1,58 Mio. | |
Mondelez International Inc US6092071058 |
65,3750 21:18 |
64,2200 64,3500 |
+1,59 % 1,03 |
65,4500 64,1800 |
4,10 Mio. |